USD/CHF BEST Turbo Long 0,84

Societe Generale, DE000SU70MN6
7,250 18:30
-0,050 (-0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,170 7,810 7,700
8,180 0 -0,570 -6,80%
03 mei 7,470 7,130 6,780
7,550 0 -0,680 -8,71%
06 mei 7,230 7,190 6,990
7,230 0 +0,060 +0,84%
07 mei 7,350 7,320 7,200
7,440 0 +0,130 +1,81%
08 mei 7,480 7,420 7,370
7,530 0 +0,100 +1,37%
09 mei 7,460 7,300 7,240
7,580 0 -0,120 -1,62%
10 mei 7,240 7,240 7,180
7,410 0 -0,060 -0,82%
13 mei 7,240 7,300 7,070
7,330 0 +0,060 +0,83%
14 mei 7,430 7,250 7,170
7,500 0 -0,050 -0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront