Bouygues Limited Turbo Long 28,00

Societe Generale, DE000SU72X42
+ Bouygues Limited Turbo Long 28,00 op mijn watchlist
0,290 18:30
-0,060 (-17,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,845 0,840 0,835
0,865 0 +0,030 +3,70%
04 jun 0,855 0,800 0,785
0,855 0 -0,040 -4,76%
05 jun 0,805 0,790 0,765
0,805 0 -0,010 -1,25%
06 jun 0,785 0,770 0,755
0,785 0 -0,020 -2,53%
07 jun 0,775 0,670 0,670
0,775 0 -0,100 -12,99%
10 jun 0,655 0,560 0,525
0,655 0 -0,110 -16,42%
11 jun 0,565 0,480 0,480
0,585 0 -0,080 -14,29%
12 jun 0,485 0,420 0,415
0,495 0 -0,060 -12,50%
13 jun 0,415 0,350 0,345
0,425 0 -0,070 -16,67%
14 jun 0,355 0,290 0,265
0,355 0 -0,060 -17,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront