Saint-Gobain Turbo Long 66,38

Societe Generale, DE000SU79EL8
1,645 18:30
+0,060 (+3,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,030 1,160 1,030
1,185 0 +0,105 +9,95%
03 mei 1,190 1,350 1,165
1,375 0 +0,190 +16,38%
06 mei 1,340 1,375 1,310
1,415 0 +0,025 +1,85%
07 mei 1,380 1,425 1,365
1,455 0 +0,050 +3,64%
08 mei 1,410 1,515 1,410
1,605 0 +0,090 +6,32%
09 mei 1,530 1,585 1,495
1,615 0 +0,070 +4,62%
10 mei 1,600 1,645 1,600
1,685 0 +0,060 +3,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront