Saint-Gobain Turbo Long 66,38

Societe Generale, DE000SU79EL8
+ Saint-Gobain Turbo Long 66,38 op mijn watchlist
1,585 09:43
+0,040 (+2,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,765 0,765 0,755
0,865 0 -0,040 -4,97%
03 apr 0,715 0,935 0,715
0,935 0 +0,170 +22,22%
04 apr 0,925 1,035 0,915
1,075 1.000 +0,100 +10,70%
05 apr 0,935 0,965 0,855
0,965 0 -0,070 -6,76%
08 apr 0,955 1,015 0,945
1,085 0 +0,050 +5,18%
09 apr 1,005 0,970 0,915
1,025 0 -0,045 -4,43%
10 apr 0,975 0,865 0,755
1,015 0 -0,105 -10,82%
11 apr 0,880 0,815 0,755
0,895 0 -0,050 -5,78%
12 apr 0,840 0,780 0,745
0,925 0 -0,035 -4,29%
15 apr 0,760 0,795 0,760
0,895 0 +0,015 +1,92%
16 apr 0,660 0,660 0,635
0,705 0 -0,135 -16,98%
17 apr 0,700 0,670 0,645
0,795 0 +0,010 +1,52%
18 apr 0,710 0,710 0,655
0,740 0 +0,040 +5,97%
19 apr 0,585 0,610 0,545
0,670 0 -0,100 -14,08%
22 apr 0,675 0,670 0,605
0,680 0 +0,060 +9,84%
23 apr 0,640 0,640 0,575
0,650 0 -0,030 -4,48%
24 apr 0,670 0,635 0,625
0,705 0 -0,005 -0,78%
25 apr 0,665 0,625 0,535
0,665 0 -0,010 -1,57%
26 apr 0,845 1,100 0,845
1,110 1.000 +0,475 +76,00%
29 apr 1,130 1,050 1,035
1,130 0 -0,050 -4,55%
30 apr 1,060 1,055 1,045
1,135 0 +0,005 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront