Accor Turbo Long 37,17

Societe Generale, DE000SU9S453
+ Accor Turbo Long 37,17 op mijn watchlist
0,960 18:30
-0,205 (-17,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,075 1,010 0,965
1,105 0 -0,110 -9,82%
03 mei 1,035 1,040 0,965
1,105 0 +0,030 +2,97%
06 mei 1,035 1,160 1,035
1,190 1.000 +0,120 +11,54%
07 mei 1,175 1,130 1,115
1,235 0 -0,030 -2,59%
08 mei 1,125 1,120 1,115
1,265 0 -0,010 -0,88%
09 mei 1,115 0,880 0,880
1,125 0 -0,240 -21,43%
10 mei 0,895 1,090 0,895
1,135 0 +0,210 +23,86%
13 mei 1,105 1,140 1,085
1,175 0 +0,050 +4,59%
14 mei 1,145 1,080 1,080
1,155 0 -0,060 -5,26%
15 mei 1,085 1,160 1,045
1,175 0 +0,080 +7,41%
16 mei 1,175 1,060 1,055
1,215 0 -0,100 -8,62%
17 mei 1,025 1,050 1,025
1,105 0 -0,010 -0,94%
20 mei 1,065 1,165 1,055
1,185 0 +0,115 +10,95%
21 mei 1,095 0,960 0,950
1,135 0 -0,205 -17,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront