WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 70,14

Societe Generale, DE000SU94Y11
1,595 18:30
-0,170 (-9,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,815 1,655 1,625
1,875 0 -0,600 -26,61%
03 mei 1,745 1,605 1,585
1,795 0 -0,050 -3,02%
06 mei 1,625 1,705 1,615
1,715 0 +0,100 +6,23%
07 mei 1,645 1,665 1,430
1,675 0 -0,040 -2,35%
08 mei 1,500 1,655 1,320
1,715 0 -0,010 -0,60%
09 mei 1,775 1,765 1,685
1,845 0 +0,110 +6,65%
10 mei 1,865 1,595 1,595
1,875 0 -0,170 -9,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront