Tesla Turbo Long 122,02

Societe Generale, DE000SW7FLL9
5,324 18:30
-0,476 (-8,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,151 5,983 5,683
6,502 0 -0,553 -8,46%
03 mei 6,058 5,975 5,843
6,345 0 -0,008 -0,13%
06 mei 6,101 6,221 6,101
6,624 0 +0,246 +4,12%
07 mei 6,373 5,928 5,812
6,442 0 -0,293 -4,71%
08 mei 5,729 5,434 5,099
5,795 0 -0,494 -8,33%
09 mei 5,421 5,301 5,229
5,553 0 -0,133 -2,45%
10 mei 5,253 4,869 4,827
5,406 0 -0,432 -8,15%
13 mei 4,921 5,171 4,892
5,450 0 +0,302 +6,20%
14 mei 5,193 5,633 5,131
5,805 0 +0,462 +8,93%
15 mei 5,708 5,411 5,298
6,037 0 -0,222 -3,94%
16 mei 5,346 5,441 5,119
5,474 0 +0,030 +0,55%
17 mei 5,414 5,800 5,247
5,800 0 +0,359 +6,60%
20 mei 5,679 5,324 5,293
5,740 0 -0,476 -8,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront