Arcadis BEST Turbo Long 45,53

Societe Generale, DE000SW7VK47
2,880 18:30
-0,009 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,471 2,703 2,461
2,903 0 +0,106 +4,08%
03 mei 2,712 2,850 2,712
2,876 0 +0,147 +5,44%
06 mei 2,873 2,959 2,859
2,959 0 +0,109 +3,82%
07 mei 2,966 2,966 2,924
3,032 0 +0,007 +0,24%
08 mei 2,954 2,949 2,947
3,023 0 -0,017 -0,57%
09 mei 2,945 2,972 2,889
2,972 0 +0,023 +0,78%
10 mei 2,980 3,092 2,947
3,127 0 +0,120 +4,04%
13 mei 3,145 3,069 2,939
3,170 0 -0,023 -0,74%
14 mei 3,090 3,040 2,924
3,124 0 -0,029 -0,94%
15 mei 3,092 3,064 3,053
3,121 0 +0,024 +0,79%
16 mei 3,159 2,889 2,889
3,159 0 -0,175 -5,71%
17 mei 2,921 2,880 2,827
3,008 0 -0,009 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront