Banco Bilb.Viz.-Arg. BEST Turbo Long 8,53

Societe Generale, DE000SW8DV94
1,473 18:30
-0,077 (-4,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,655 1,335 1,316
1,735 0 -0,411 -23,54%
03 mei 1,459 1,383 1,303
1,476 0 +0,048 +3,60%
06 mei 1,414 1,373 1,307
1,414 0 -0,010 -0,72%
07 mei 1,494 1,742 1,494
1,748 0 +0,369 +26,88%
08 mei 1,940 1,828 1,803
1,940 0 +0,086 +4,94%
09 mei 1,322 1,134 1,134
1,322 0 -0,694 -37,96%
10 mei 1,199 1,242 1,169
1,351 0 +0,108 +9,52%
13 mei 1,281 1,251 1,201
1,284 0 +0,009 +0,72%
14 mei 1,267 1,430 1,235
1,458 0 +0,179 +14,31%
15 mei 1,427 1,722 1,419
1,767 0 +0,292 +20,42%
16 mei 1,726 1,512 1,491
1,759 0 -0,210 -12,20%
17 mei 1,463 1,548 1,448
1,576 0 +0,036 +2,38%
20 mei 1,552 1,423 1,423
1,572 0 -0,125 -8,07%
21 mei 1,378 1,502 1,378
1,534 0 +0,079 +5,55%
22 mei 1,515 1,523 1,502
1,597 0 +0,021 +1,40%
23 mei 1,509 1,550 1,509
1,656 0 +0,027 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront