NVIDIA Corp Turbo Short 991,20

Societe Generale, DE000SW8GYK0
2,745 18:30
-0,750 (-21,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,770 4,625 4,555
4,895 0 +0,480 +11,58%
03 mei 4,325 3,895 3,855
4,370 0 -0,730 -15,78%
06 mei 3,880 3,335 3,275
3,880 0 -0,560 -14,38%
07 mei 3,365 3,375 3,305
3,715 0 +0,040 +1,20%
08 mei 3,565 3,605 3,435
3,735 0 +0,230 +6,81%
09 mei 3,685 3,785 3,495
3,915 0 +0,180 +4,99%
10 mei 3,815 3,665 3,375
3,815 0 -0,120 -3,17%
13 mei 3,575 3,485 3,475
3,785 0 -0,180 -4,91%
14 mei 3,555 3,495 3,395
3,785 0 +0,010 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront