Galapagos BEST Turbo Long 17,63

Societe Generale, DE000SW8RLX7
+ Galapagos BEST Turbo Long 17,63 op mijn watchlist
10,386 18:30
-0,078 (-0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,795 10,466 9,795
10,640 0 +0,603 +6,11%
03 mei 10,084 10,033 9,951
10,613 0 -0,433 -4,14%
06 mei 10,623 10,279 10,034
10,631 0 +0,246 +2,45%
07 mei 10,324 10,221 10,212
10,467 0 -0,058 -0,56%
08 mei 10,310 10,086 10,064
10,310 0 -0,135 -1,32%
09 mei 10,151 9,920 9,893
10,206 0 -0,166 -1,65%
10 mei 9,887 9,733 9,733
10,038 0 -0,187 -1,89%
13 mei 9,774 9,620 9,445
9,828 0 -0,113 -1,16%
14 mei 9,554 9,466 9,445
9,686 0 -0,154 -1,60%
15 mei 9,450 9,972 9,450
10,006 0 +0,506 +5,35%
16 mei 11,302 10,464 10,296
11,460 0 +0,492 +4,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront