NVIDIA Corp Turbo Long 764,46

Societe Generale, DE000SW9DJV3
4,715 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,760 2,905 2,655
2,995 0 -0,520 -15,18%
03 mei 3,195 3,605 3,130
3,625 0 +0,700 +24,10%
06 mei 3,610 4,155 3,610
4,205 0 +0,550 +15,26%
07 mei 4,135 4,105 3,765
4,185 500 -0,050 -1,20%
08 mei 3,935 3,895 3,755
4,045 200 -0,210 -5,12%
09 mei 3,815 3,685 3,545
3,985 270 -0,210 -5,39%
10 mei 3,655 3,795 3,655
4,075 200 +0,110 +2,99%
13 mei 3,885 3,955 3,645
3,965 0 +0,160 +4,22%
14 mei 3,885 3,935 3,655
4,025 0 -0,020 -0,51%
15 mei 4,075 4,635 3,995
4,645 0 +0,700 +17,79%
16 mei 4,710 4,695 4,670
4,855 770 +0,060 +1,29%
17 mei 4,610 4,405 4,365
4,675 0 -0,290 -6,18%
20 mei 4,350 4,605 4,325
4,695 0 +0,200 +4,54%
21 mei 4,735 4,715 4,415
4,795 0 +0,110 +2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront