Sanofi Limited Turbo Long 76,00

Societe Generale, DE000SW96MN7
1,175 18:30
-0,150 (-11,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,600 1,555 1,355
1,600 0 +0,070 +4,71%
04 jun 1,560 1,565 1,460
1,675 0 +0,010 +0,64%
05 jun 1,600 1,585 1,575
1,675 0 +0,020 +1,28%
06 jun 1,580 1,625 1,505
1,645 0 +0,040 +2,52%
07 jun 1,630 1,635 1,505
1,655 0 +0,010 +0,62%
10 jun 1,650 1,555 1,455
1,670 0 -0,080 -4,89%
11 jun 1,620 1,535 1,485
1,685 0 -0,020 -1,29%
12 jun 1,560 1,505 1,425
1,600 0 -0,030 -1,95%
13 jun 1,460 1,325 1,265
1,490 0 -0,180 -11,96%
14 jun 1,360 1,175 1,175
1,360 0 -0,150 -11,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront