Legrand Limited Turbo Long 83,50

Societe Generale, DE000SW96XP9
1,090 18:30
-0,360 (-24,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,810 1,650 1,645
1,850 0 -0,145 -8,08%
04 jun 1,615 1,570 1,485
1,645 0 -0,080 -4,85%
05 jun 1,625 1,670 1,545
1,670 0 +0,100 +6,37%
06 jun 1,695 1,680 1,670
1,745 0 +0,010 +0,60%
07 jun 1,675 1,640 1,545
1,715 0 -0,040 -2,38%
10 jun 1,545 1,505 1,425
1,545 0 -0,135 -8,23%
11 jun 1,555 1,440 1,440
1,685 0 -0,065 -4,32%
12 jun 1,505 1,745 1,465
1,795 0 +0,305 +21,18%
13 jun 1,685 1,450 1,450
1,715 0 -0,295 -16,91%
14 jun 1,505 1,090 1,075
1,515 0 -0,360 -24,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront