SXRE PI OPENB

PSE:AARTL.FR, DE0006075377
+ SXRE PI OPENB op mijn watchlist
43,150 17:30
-0,730 (-1,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,050 44,010 43,870
45,080 0 -1,060 -2,35%
03 apr 44,090 44,330 44,030
44,490 0 +0,320 +0,73%
04 apr 44,250 44,060 44,000
44,320 0 -0,270 -0,61%
05 apr 43,500 42,790 42,790
43,500 0 -1,270 -2,88%
08 apr 43,170 43,270 43,040
43,480 0 +0,480 +1,12%
09 apr 43,000 42,460 42,460
43,000 0 -0,810 -1,87%
10 apr 42,820 42,570 42,480
43,230 0 +0,110 +0,26%
11 apr 42,600 42,560 42,260
42,760 0 -0,010 -0,02%
12 apr 42,980 42,650 42,600
43,200 0 +0,090 +0,21%
15 apr 42,740 42,970 42,560
43,230 0 +0,320 +0,75%
16 apr 42,330 42,320 42,160
42,640 0 -0,650 -1,51%
17 apr 42,460 42,600 42,370
43,020 0 +0,280 +0,66%
18 apr 42,610 42,930 42,390
42,950 0 +0,330 +0,77%
19 apr 42,300 42,550 42,030
42,600 0 -0,380 -0,89%
22 apr 43,170 43,280 43,000
43,320 0 +0,730 +1,72%
23 apr 43,820 44,390 43,810
44,400 0 +1,110 +2,56%
24 apr 44,270 43,690 43,660
44,320 0 -0,700 -1,58%
25 apr 43,650 42,900 42,800
43,790 0 -0,790 -1,81%
26 apr 43,450 43,880 43,270
43,880 0 +0,980 +2,28%
29 apr 43,680 43,150 42,930
43,700 0 -0,730 -1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront