CEC PI OPENN

PSE:ABCEC.FR, NL0000455343
+ CEC PI OPENN op mijn watchlist
19,440 17:30
+0,330 (+1,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 19,100 19,050 19,020
19,250 0 +0,110 +0,58%
03 apr 19,130 19,120 19,000
19,140 0 +0,070 +0,37%
04 apr 19,160 19,320 19,130
19,330 0 +0,200 +1,05%
05 apr 19,200 19,180 19,130
19,300 0 -0,140 -0,72%
08 apr 19,400 19,540 19,400
19,550 0 +0,360 +1,88%
09 apr 19,590 19,290 19,290
19,710 0 -0,250 -1,28%
10 apr 19,590 19,640 19,530
19,750 0 +0,350 +1,81%
11 apr 19,620 19,470 19,450
19,680 0 -0,170 -0,87%
12 apr 19,580 19,320 19,300
19,640 0 -0,150 -0,77%
15 apr 19,420 19,300 19,280
19,430 0 -0,020 -0,10%
16 apr 19,020 18,710 18,700
19,020 0 -0,590 -3,06%
17 apr 18,830 19,000 18,830
19,120 0 +0,290 +1,55%
18 apr 19,150 19,150 18,970
19,180 0 +0,150 +0,79%
19 apr 19,070 19,200 19,000
19,220 0 +0,050 +0,26%
22 apr 19,340 19,440 19,230
19,460 0 +0,240 +1,25%
23 apr 19,390 19,460 19,260
19,550 0 +0,020 +0,10%
24 apr 19,500 19,310 19,310
19,500 0 -0,150 -0,77%
25 apr 19,370 19,110 19,110
19,410 0 -0,200 -1,04%
26 apr 19,400 19,440 19,370
19,480 0 +0,330 +1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront