PLATI PI OPENN

PSE:ABPLC.FR, NL0000451870
8,820 17:30
+0,100 (+1,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,450 9,250 9,250
9,460 0 -0,110 -1,18%
04 jun 9,240 9,080 9,080
9,250 0 -0,170 -1,84%
05 jun 9,000 9,050 8,960
9,120 0 -0,030 -0,33%
06 jun 9,070 9,120 9,030
9,140 0 +0,070 +0,77%
07 jun 9,150 8,830 8,830
9,190 0 -0,290 -3,18%
10 jun 8,970 9,000 8,890
9,000 0 +0,170 +1,93%
11 jun 8,820 8,780 8,770
8,890 0 -0,220 -2,44%
12 jun 8,810 8,820 8,730
8,890 0 +0,040 +0,46%
13 jun 8,720 8,720 8,650
8,790 0 -0,100 -1,13%
14 jun 8,830 8,820 8,750
8,850 0 +0,100 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront