PLATI PI OPENN

PSE:ABPLC.FR, NL0000451870
+ PLATI PI OPENN op mijn watchlist
9,810 17:30
+0,210 (+2,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,380 8,460 8,380
8,530 0 +0,130 +1,56%
03 apr 8,470 8,550 8,410
8,550 0 +0,090 +1,06%
04 apr 8,570 8,610 8,490
8,610 0 +0,060 +0,70%
05 apr 8,470 8,480 8,380
8,490 0 -0,130 -1,51%
08 apr 8,510 8,820 8,510
8,820 0 +0,340 +4,01%
09 apr 8,900 8,830 8,830
8,970 0 +0,010 +0,11%
10 apr 8,910 8,850 8,830
8,970 0 +0,020 +0,23%
11 apr 8,940 8,980 8,890
9,020 0 +0,130 +1,47%
12 apr 9,270 9,280 9,220
9,370 0 +0,300 +3,34%
15 apr 9,070 8,990 8,930
9,070 0 -0,290 -3,12%
16 apr 8,980 9,010 8,920
9,060 0 +0,020 +0,22%
17 apr 8,880 8,840 8,810
8,940 0 -0,170 -1,89%
18 apr 8,690 8,810 8,670
8,830 0 -0,030 -0,34%
19 apr 8,780 8,650 8,600
8,800 0 -0,160 -1,82%
22 apr 8,600 8,550 8,530
8,640 0 -0,100 -1,16%
23 apr 8,450 8,450 8,350
8,490 0 -0,100 -1,17%
24 apr 8,430 8,370 8,350
8,510 0 -0,080 -0,95%
25 apr 8,380 8,440 8,310
8,440 0 +0,070 +0,84%
26 apr 8,500 8,460 8,420
8,520 0 +0,020 +0,24%
29 apr 8,440 8,750 8,440
8,760 0 +0,290 +3,43%
30 apr 8,740 8,650 8,620
8,750 0 -0,100 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront