PALLA PI OPENN

PSE:ABPAC.FR, NL0000451896
+ PALLA PI OPENN op mijn watchlist
8,760 17:30
+0,170 (+1,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,020 8,890 8,890
9,180 0 -0,070 -0,78%
03 apr 8,990 9,040 8,820
9,100 0 +0,150 +1,69%
04 apr 9,010 9,150 8,870
9,200 0 +0,110 +1,22%
05 apr 8,940 8,870 8,760
8,980 0 -0,280 -3,06%
08 apr 8,890 9,300 8,890
9,300 0 +0,430 +4,85%
09 apr 9,350 9,420 9,320
9,580 0 +0,120 +1,29%
10 apr 9,630 9,370 9,290
9,740 0 -0,050 -0,53%
11 apr 9,440 9,230 9,210
9,580 0 -0,140 -1,49%
12 apr 9,560 9,680 9,450
9,820 0 +0,450 +4,88%
15 apr 9,500 9,360 9,230
9,500 0 -0,320 -3,31%
16 apr 9,240 9,270 8,990
9,310 0 -0,090 -0,96%
17 apr 9,220 9,370 9,100
9,450 0 +0,100 +1,08%
18 apr 9,300 9,290 9,220
9,420 0 -0,080 -0,85%
19 apr 9,250 9,210 8,980
9,250 0 -0,080 -0,86%
22 apr 9,090 9,090 9,060
9,270 0 -0,120 -1,30%
23 apr 8,970 9,160 8,900
9,200 0 +0,070 +0,77%
24 apr 9,180 9,070 8,970
9,220 0 -0,090 -0,98%
25 apr 9,010 8,720 8,700
9,010 0 -0,350 -3,86%
26 apr 8,790 8,590 8,550
8,830 0 -0,130 -1,49%
29 apr 8,480 8,760 8,480
8,770 0 +0,170 +1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront