GOLD PI OPENN

PSE:ABGSC.FR, NL0000778801
+ GOLD PI OPENN op mijn watchlist
21,450 17:30
-0,320 (-1,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,970 20,900 20,900
21,080 0 +0,420 +2,05%
03 apr 21,100 21,080 21,000
21,100 0 +0,180 +0,86%
04 apr 21,120 21,060 20,970
21,120 0 -0,020 -0,09%
05 apr 21,010 21,410 21,010
21,430 0 +0,350 +1,66%
08 apr 21,510 21,430 21,340
21,580 0 +0,020 +0,09%
09 apr 21,560 21,560 21,560
21,730 0 +0,130 +0,61%
10 apr 21,650 21,710 21,530
21,810 0 +0,150 +0,70%
11 apr 21,730 21,780 21,600
21,810 0 +0,070 +0,32%
12 apr 22,350 22,480 22,350
22,800 0 +0,700 +3,21%
15 apr 22,070 22,060 21,830
22,110 0 -0,420 -1,87%
16 apr 22,310 22,360 22,190
22,450 0 +0,300 +1,36%
17 apr 22,340 22,370 22,320
22,470 0 +0,010 +0,04%
18 apr 22,200 22,310 22,180
22,360 0 -0,060 -0,27%
19 apr 22,400 22,390 22,240
22,400 0 +0,080 +0,36%
22 apr 22,040 21,880 21,880
22,130 0 -0,510 -2,28%
23 apr 21,590 21,660 21,470
21,730 0 -0,220 -1,01%
24 apr 21,670 21,770 21,590
21,810 0 +0,110 +0,51%
25 apr 21,610 21,710 21,600
21,800 0 -0,060 -0,28%
26 apr 21,740 21,800 21,740
21,860 0 +0,090 +0,41%
29 apr 21,690 21,770 21,690
21,830 0 -0,030 -0,14%
30 apr 21,620 21,450 21,400
21,640 0 -0,320 -1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront