Texas Community Bancshares

OTC:TCBS.Q, US88231Q1085
14,530 22:00
+0,140 (+0,97%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 14,330 14,410 14,250
14,410 7.352 +0,100 +0,70%
05 sep 0,000 14,355 0,000
14,355 4.698 -0,055 -0,38%
06 sep 14,410 14,410 14,410
14,410 246 +0,055 +0,38%
09 sep 0,000 14,450 14,450
0,000 872 +0,040 +0,28%
10 sep 14,560 14,600 14,560
14,600 1.576 +0,150 +1,04%
11 sep 14,740 14,740 14,740
14,740 222 +0,140 +0,96%
13 sep 14,980 14,690 14,690
14,990 6.966 -0,050 -0,34%
17 sep 14,830 14,390 14,390
14,830 776 -0,300 -2,04%
18 sep 14,530 14,530 14,530
14,530 744 +0,140 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront