DEKABANK DT.GIROZENTRALE

FSE:DK040F.FFM, DE000DK040F9
+ DEKABANK DT.GIROZENTRALE op mijn watchlist
90,470 12:14
-0,200 (-0,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 89,380 89,380 89,380
89,380 0 -0,070 -0,08%
03 sep 89,450 89,450 89,450
89,450 0 +0,070 +0,08%
04 sep 89,650 89,650 89,650
89,650 0 +0,200 +0,22%
05 sep 89,830 89,830 89,830
89,830 0 +0,180 +0,20%
06 sep 89,960 89,960 89,960
89,960 0 +0,130 +0,14%
09 sep 89,910 89,910 89,910
89,910 0 -0,050 -0,06%
10 sep 90,110 90,110 90,110
90,110 0 +0,200 +0,22%
11 sep 90,500 90,500 90,500
90,500 0 +0,390 +0,43%
12 sep 90,490 90,490 90,490
90,490 0 -0,010 -0,01%
13 sep 90,540 90,540 90,540
90,540 0 +0,050 +0,06%
16 sep 91,400 91,400 91,400
91,400 0 +0,860 +0,95%
17 sep 90,670 90,670 90,670
90,670 0 -0,730 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront