BUNDESREP.DEUTSCHLAND

FSE:BU4Z07.FFM, DE000BU4Z078
+ BUNDESREP.DEUTSCHLAND op mijn watchlist
69,264 17:20
-0,134 (-0,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 69,042 69,035 69,035
70,044 0 -0,007 -0,01%
03 sep 68,717 69,822 68,717
69,822 0 +0,787 +1,14%
04 sep 69,221 70,369 69,221
70,369 0 +0,547 +0,78%
05 sep 69,809 70,559 69,809
70,559 0 +0,190 +0,27%
06 sep 69,605 70,825 69,605
70,975 0 +0,266 +0,38%
09 sep 70,264 70,307 69,538
70,307 0 -0,518 -0,73%
10 sep 69,547 69,928 69,547
70,058 0 -0,379 -0,54%
11 sep 70,012 70,570 70,012
70,570 0 +0,642 +0,92%
12 sep 70,211 70,352 70,211
70,435 0 -0,218 -0,31%
13 sep 69,828 70,104 69,480
70,598 0 -0,248 -0,35%
16 sep 69,880 70,199 69,880
70,312 0 +0,095 +0,14%
17 sep 70,154 69,996 69,996
70,482 0 -0,203 -0,29%
18 sep 69,728 69,498 69,498
69,889 0 -0,498 -0,71%
19 sep 69,204 69,398 69,204
69,469 0 -0,100 -0,14%
20 sep 69,017 69,264 69,017
69,516 0 -0,134 -0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront