BUNDESREP.DEUTSCHLAND

FSE:BU4Z07.FFM, DE000BU4Z078
66,890 17:20
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 65,705 66,326 65,705
66,633 0 +0,272 +0,41%
03 mei 66,079 67,222 66,079
67,222 0 +0,896 +1,35%
06 mei 66,467 67,249 66,467
67,419 0 +0,027 +0,04%
07 mei 66,779 67,693 66,779
67,693 0 +0,444 +0,66%
08 mei 67,304 67,362 66,938
67,669 0 -0,331 -0,49%
09 mei 66,839 67,055 66,839
67,284 0 -0,307 -0,46%
10 mei 66,472 66,890 66,472
67,300 0 -0,165 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront