Granite +3x AIRBUS

PSE:3LAR.FR, XS2376933375
5,999 10:11
+0,379 (+6,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,235 0,000
0,000 0 -0,128 -2,39%
03 mei 5,252 5,307 5,252
5,252 34 +0,072 +1,38%
06 mei 0,000 5,525 0,000
0,000 0 +0,218 +4,11%
07 mei 0,000 5,744 0,000
0,000 0 +0,219 +3,96%
08 mei 6,003 6,072 5,999
6,003 185 +0,328 +5,71%
09 mei 0,000 6,115 0,000
0,000 0 +0,043 +0,71%
10 mei 0,000 5,873 0,000
0,000 0 -0,242 -3,96%
13 mei 0,000 5,620 0,000
0,000 0 -0,253 -4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront