Granite +3x SAFR

PSE:3LSA.FR, XS2376975533
+ Granite +3x SAFR op mijn watchlist
16,130 09:04
-0,930 (-5,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 15,160 0,000
0,000 0 -0,226 -1,47%
03 mei 15,434 15,894 15,434
15,434 0 +0,734 +4,84%
06 mei 0,000 15,994 0,000
0,000 0 +0,100 +0,63%
07 mei 16,200 16,300 16,200
16,200 0 +0,306 +1,91%
08 mei 16,592 17,076 16,592
16,592 0 +0,776 +4,76%
09 mei 17,076 17,208 17,076
17,076 215 +0,132 +0,77%
10 mei 17,510 17,318 17,510
17,696 450 +0,110 +0,64%
13 mei 17,060 16,536 17,060
17,060 0 -0,782 -4,52%
14 mei 16,130 16,228 16,130
16,130 0 -0,308 -1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront