Granite +3x SCHNDR

PSE:3LSE.FR, XS2376976770
+ Granite +3x SCHNDR op mijn watchlist
8,909 09:04
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,618 6,224 6,538
6,618 9 -0,481 -7,17%
03 apr 6,206 6,351 6,206
6,206 0 +0,127 +2,04%
04 apr 6,313 6,497 6,313
6,313 0 +0,146 +2,30%
05 apr 6,252 6,461 6,252
6,252 0 -0,036 -0,55%
08 apr 6,493 6,719 6,493
6,493 0 +0,258 +3,99%
09 apr 6,539 6,417 6,539
6,539 0 -0,302 -4,49%
10 apr 6,616 6,610 6,443
6,616 170 +0,193 +3,01%
11 apr 6,669 6,575 6,669
6,669 0 -0,035 -0,53%
12 apr 6,826 6,614 6,826
6,826 0 +0,039 +0,59%
15 apr 6,643 6,898 6,643
6,643 0 +0,284 +4,29%
16 apr 0,000 6,512 0,000
0,000 0 -0,386 -5,60%
17 apr 0,000 6,636 0,000
0,000 0 +0,124 +1,90%
18 apr 0,000 7,240 0,000
0,000 0 +0,604 +9,10%
19 apr 0,000 6,539 0,000
0,000 0 -0,701 -9,68%
22 apr 6,633 6,138 6,633
6,633 0 -0,401 -6,13%
23 apr 0,000 6,567 0,000
0,000 0 +0,429 +6,99%
24 apr 0,000 6,829 0,000
0,000 0 +0,262 +3,99%
25 apr 6,895 6,770 6,895
6,895 0 -0,059 -0,86%
26 apr 6,936 7,327 6,936
6,936 0 +0,557 +8,23%
29 apr 0,000 7,199 0,000
0,000 0 -0,128 -1,75%
30 apr 0,000 6,998 0,000
0,000 0 -0,201 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront