Granite +3x SCHNDR

PSE:3LSE.FR, XS2376976770
8,899 17:05
+0,796 (+9,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,949 6,913 6,949
6,949 0 -0,085 -1,21%
03 mei 6,986 7,128 6,986
6,986 0 +0,215 +3,11%
06 mei 7,195 7,455 7,195
7,195 88 +0,327 +4,59%
07 mei 7,601 7,707 7,601
7,641 41 +0,252 +3,38%
08 mei 7,789 8,199 7,789
7,789 0 +0,492 +6,38%
09 mei 8,103 8,443 8,103
8,103 0 +0,244 +2,98%
10 mei 8,613 8,814 8,613
8,899 22 +0,371 +4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront