Granite +3x VW

PSE:3LVW.FR, XS2376990417
0,661 09:04
-0,007 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,604 0,626 0,604
0,636 9.485 +0,007 +1,08%
03 mei 0,000 0,643 0,000
0,000 0 +0,017 +2,75%
06 mei 0,652 0,663 0,652
0,652 3.518 +0,020 +3,03%
07 mei 0,674 0,678 0,674
0,674 0 +0,015 +2,32%
08 mei 0,664 0,662 0,660
0,664 93 -0,016 -2,30%
09 mei 0,668 0,671 0,668
0,668 0 +0,009 +1,33%
10 mei 0,661 0,657 0,661
0,661 0 -0,014 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront