CHF/EUR

IND:CHFEUR.FXVWD,
1,0199 17:44
-0,0007 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,0196 1,0178 1,0162
1,0196 0 -0,0010 -0,10%
02 mei 1,0182 1,0241 1,0176
1,0261 0 +0,0063 +0,62%
03 mei 1,0243 1,0262 1,0239
1,0272 0 +0,0021 +0,21%
06 mei 1,0256 1,0244 1,0238
1,0270 0 -0,0018 -0,18%
07 mei 1,0234 1,0233 1,0225
1,0253 0 -0,0011 -0,11%
08 mei 1,0240 1,0248 1,0233
1,0257 0 +0,0015 +0,15%
10 mei 1,0232 1,0244 1,0222
1,0251 0 -0,0004 -0,04%
13 mei 1,0239 1,0206 1,0200
1,0245 0 -0,0038 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront