CHF/EUR

IND:CHFEUR.FXVWD,
1,0201 17:28
-0,0044 (-0,43%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,0718 1,0729 1,0704
1,0747 0 +0,0006 +0,06%
02 feb 1,0723 1,0695 1,0677
1,0742 0 -0,0034 -0,32%
05 feb 1,0692 1,0692 1,0678
1,0708 0 -0,0003 -0,03%
06 feb 1,0695 1,0687 1,0657
1,0701 0 -0,0005 -0,05%
07 feb 1,0682 1,0619 1,0608
1,0690 0 -0,0068 -0,64%
08 feb 1,0622 1,0616 1,0608
1,0643 0 -0,0003 -0,03%
09 feb 1,0616 1,0599 1,0591
1,0622 0 -0,0017 -0,16%
12 feb 1,0591 1,0601 1,0587
1,0622 0 +0,0002 +0,02%
13 feb 1,0598 1,0523 1,0511
1,0603 0 -0,0078 -0,74%
14 feb 1,0531 1,0526 1,0514
1,0538 0 +0,0003 +0,03%
15 feb 1,0528 1,0549 1,0525
1,0562 0 +0,0023 +0,22%
16 feb 1,0546 1,0529 1,0525
1,0550 0 -0,0020 -0,19%
19 feb 1,0529 1,0516 1,0507
1,0544 0 -0,0013 -0,12%
20 feb 1,0519 1,0495 1,0488
1,0522 0 -0,0021 -0,20%
21 feb 1,0495 1,0509 1,0490
1,0525 0 +0,0014 +0,13%
22 feb 1,0509 1,0499 1,0480
1,0531 0 -0,0010 -0,10%
23 feb 1,0491 1,0486 1,0476
1,0509 0 -0,0013 -0,12%
26 feb 1,0486 1,0471 1,0460
1,0491 0 -0,0015 -0,14%
27 feb 1,0472 1,0485 1,0460
1,0488 0 +0,0014 +0,13%
28 feb 1,0488 1,0498 1,0482
1,0512 0 +0,0013 +0,12%
29 feb 1,0504 1,0462 1,0458
1,0510 0 -0,0036 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront