EUR/ALL

IND:EURALL.FXVWD,
100,5000 17:19
+0,0500 (+0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 100,6200 100,3900 100,2500
100,6200 0 +0,1900 +0,19%
03 mei 100,4700 100,5500 100,4700
101,1958 0 +0,1600 +0,16%
06 mei 100,5500 100,8140 100,5500
100,8140 0 +0,2640 +0,26%
07 mei 100,5500 100,7000 100,4500
100,7690 0 -0,1140 -0,11%
08 mei 100,7500 100,6600 100,6500
100,8500 0 -0,0400 -0,04%
09 mei 100,6000 100,6000 100,6000
100,7500 0 -0,0600 -0,06%
10 mei 100,5000 100,4500 100,4500
100,9922 0 -0,1500 -0,15%
13 mei 100,4500 100,5000 100,3800
100,9652 0 +0,0500 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront