EUR/AMD

IND:EURAMD.FXVWD,
+ EUR/AMD op mijn watchlist
432,7000 09:10
+0,3000 (+0,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 428,9000 428,9000 428,9000
428,9000 0 -1,0000 -0,23%
03 sep 427,1000 427,1000 427,1000
427,1000 0 -1,8000 -0,42%
04 sep 428,2000 428,2000 428,2000
428,2000 0 +1,1000 +0,26%
05 sep 429,5000 429,5000 429,5000
429,5000 0 +1,3000 +0,30%
06 sep 430,2000 430,2000 430,2000
430,2000 0 +0,7000 +0,16%
09 sep 427,4000 427,4000 427,4000
427,4000 0 -2,8000 -0,65%
10 sep 427,4000 427,4000 427,4000
427,4000 0 0,0000 0,00%
11 sep 427,8000 427,8000 427,8000
427,8000 0 +0,4000 +0,09%
12 sep 426,9000 426,9000 426,9000
426,9000 0 -0,9000 -0,21%
13 sep 429,2000 429,2000 429,2000
429,2000 0 +2,3000 +0,54%
16 sep 430,4000 430,4000 430,4000
430,4000 0 +1,2000 +0,28%
17 sep 430,9000 430,9000 430,9000
430,9000 0 +0,5000 +0,12%
18 sep 429,9000 429,9000 429,9000
429,9000 0 -1,0000 -0,23%
19 sep 432,4000 432,4000 432,4000
432,4000 0 +2,5000 +0,58%
20 sep 432,7000 432,7000 432,7000
432,7000 0 +0,3000 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront