EUR/AMD

IND:EURAMD.FXVWD,
418,3000 13:19
+0,1000 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 414,0000 414,0000 414,0000
414,0000 0 -2,1000 -0,50%
02 mei 415,3000 415,3000 415,3000
415,3000 0 +1,3000 +0,31%
03 mei 416,8000 416,8000 416,8000
416,8000 0 +1,5000 +0,36%
06 mei 417,2000 417,2000 417,2000
417,2000 0 +0,4000 +0,10%
07 mei 417,7000 417,7000 417,7000
417,7000 0 +0,5000 +0,12%
08 mei 416,9000 416,9000 416,9000
416,9000 0 -0,8000 -0,19%
09 mei 416,5000 416,5000 416,5000
416,5000 0 -0,4000 -0,10%
10 mei 418,2000 418,2000 418,2000
418,2000 0 +1,7000 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront