EUR/AOA

IND:EURAOA.FXVWD,
916,1000 13:19
+3,0000 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 893,0485 908,5000 893,0485
908,5000 0 +4,1000 +0,45%
02 mei 893,0485 902,5000 893,0485
902,5000 0 -6,0000 -0,66%
03 mei 892,1355 905,7000 892,1355
905,7000 0 +3,2000 +0,35%
06 mei 908,7000 908,7000 908,7000
908,7000 0 +3,0000 +0,33%
07 mei 899,5400 908,5000 899,5400
908,5000 0 -0,2000 -0,02%
08 mei 899,3505 908,8000 899,3505
908,8000 0 +0,3000 +0,03%
09 mei 896,6710 906,6000 896,6710
906,6000 0 -2,2000 -0,24%
10 mei 898,0200 911,6000 898,0200
911,6000 0 +5,0000 +0,55%
13 mei 898,7455 911,6000 898,7455
911,6000 0 0,0000 0,00%
14 mei 900,8930 911,1000 900,8930
911,1000 0 -0,5000 -0,05%
15 mei 902,1045 913,1000 902,1045
913,1000 0 +2,0000 +0,22%
16 mei 906,0460 916,1000 906,0460
916,1000 0 +3,0000 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront