EUR/ARS

IND:EURARS.FXVWD,
+ EUR/ARS op mijn watchlist
936,8522 06:08
-0,5811 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 920,4845 923,6915 919,6527
924,2875 0 -1,5392 -0,17%
03 apr 923,8459 929,1250 923,0355
929,2622 0 +5,4335 +0,59%
04 apr 929,7595 933,8785 928,9706
937,2565 0 +4,7535 +0,51%
05 apr 932,9995 934,7510 930,7245
935,5963 0 +0,8725 +0,09%
08 apr 934,8069 938,3292 933,5818
938,8262 0 +3,5782 +0,38%
09 apr 938,2125 938,8634 937,6421
941,2804 0 +0,5342 +0,06%
10 apr 938,5132 929,6592 928,1837
939,6287 0 -9,2042 -0,98%
11 apr 929,6938 928,6511 926,2919
931,2267 0 -1,0081 -0,11%
12 apr 927,7290 922,3782 920,4221
927,8676 0 -6,2729 -0,68%
15 apr 923,2794 922,4940 921,4853
925,5892 0 +0,1158 +0,01%
16 apr 921,1612 922,4431 920,5794
924,9901 0 -0,0509 -0,01%
17 apr 922,5127 927,5333 921,4484
928,2547 0 +5,0902 +0,55%
18 apr 928,2895 925,8620 925,5402
929,2196 0 -1,6713 -0,18%
19 apr 926,3272 928,4476 925,7010
929,5996 0 +2,5856 +0,28%
22 apr 929,1881 929,2777 926,2259
929,8796 0 +0,8301 +0,09%
23 apr 929,4260 933,9429 927,9519
934,8243 0 +4,6652 +0,50%
24 apr 934,3138 934,1592 931,9399
934,9189 0 +0,2163 +0,02%
25 apr 934,8578 937,4770 933,0602
938,2895 0 +3,3178 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront