EUR/ARS

IND:EURARS.FXVWD,
964,2433 10:10
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 938,8050 941,9144 937,0000
942,3710 0 +6,4046 +0,68%
03 mei 942,8453 945,6274 941,8661
949,4673 0 +3,7130 +0,39%
06 mei 945,5614 948,0689 945,3593
949,5961 0 +2,4415 +0,26%
07 mei 947,8532 947,2775 946,6257
950,1003 0 -0,7914 -0,08%
08 mei 945,9784 947,6609 945,5027
948,5249 0 +0,3834 +0,04%
09 mei 947,7225 951,5381 945,6416
951,6968 0 +3,8772 +0,41%
10 mei 950,9820 951,0442 949,8920
952,4740 0 -0,4939 -0,05%
13 mei 951,0484 954,0483 950,8851
955,5869 0 +3,0041 +0,32%
14 mei 953,7786 957,6679 952,3727
958,3362 0 +3,6196 +0,38%
15 mei 958,4425 964,0016 957,8936
964,2275 0 +6,3337 +0,66%
16 mei 964,3426 962,8797 961,9865
964,3780 0 -1,1219 -0,12%
17 mei 962,3612 964,2433 960,3139
964,6155 0 +1,3636 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront