EUR/BBD

IND:EURBBD.FXVWD,
+ EUR/BBD op mijn watchlist
2,2531 13:19
-0,0023 (-0,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,2344 2,2344 2,2344
2,2344 0 -0,0027 -0,12%
03 sep 2,2282 2,2282 2,2282
2,2282 0 -0,0062 -0,28%
04 sep 2,2317 2,2317 2,2317
2,2317 0 +0,0035 +0,16%
05 sep 2,2410 2,2410 2,2410
2,2410 0 +0,0093 +0,42%
06 sep 2,2427 2,2427 2,2427
2,2427 0 +0,0017 +0,08%
09 sep 2,2291 2,2291 2,2291
2,2291 0 -0,0136 -0,61%
10 sep 2,2292 2,2292 2,2292
2,2292 0 +0,0001 +0,00%
11 sep 2,2308 2,2308 2,2308
2,2308 0 +0,0016 +0,07%
12 sep 2,2255 2,2255 2,2255
2,2255 0 -0,0053 -0,24%
13 sep 2,2393 2,2393 2,2393
2,2393 0 +0,0138 +0,62%
16 sep 2,2457 2,2457 2,2457
2,2457 0 +0,0064 +0,29%
17 sep 2,2481 2,2481 2,2481
2,2481 0 +0,0024 +0,11%
18 sep 2,2473 2,2473 2,2473
2,2473 0 -0,0008 -0,04%
19 sep 2,2554 2,2554 2,2554
2,2554 0 +0,0081 +0,36%
20 sep 2,2531 2,2531 2,2531
2,2531 0 -0,0023 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront