EUR/BBD

IND:EURBBD.FXVWD,
2,1600 13:19
0,0000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,1881 2,1881 2,1881
2,1881 0 -0,0026 -0,12%
04 jun 2,1941 2,1941 2,1941
2,1941 0 +0,0060 +0,27%
05 jun 2,1945 2,1945 2,1945
2,1945 0 +0,0004 +0,02%
06 jun 2,1955 2,1955 2,1955
2,1955 0 +0,0010 +0,05%
07 jun 2,1985 2,1985 2,1985
2,1985 0 +0,0030 +0,14%
10 jun 2,1679 2,1679 2,1679
2,1679 0 -0,0306 -1,39%
11 jun 2,1687 2,1687 2,1687
2,1687 0 +0,0008 +0,04%
12 jun 2,1723 2,1723 2,1723
2,1723 0 +0,0036 +0,17%
13 jun 2,1795 2,1795 2,1795
2,1795 0 +0,0072 +0,33%
14 jun 2,1600 2,1600 2,1600
2,1600 0 -0,0195 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront