EUR/BGN

IND:EURBGN.FXVWD,
1,9559 09:10
+0,0001 (+0,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,9559 1,9558 1,9558
1,9559 0 0,0000 0,00%
03 sep 1,9559 1,9556 1,9556
1,9559 0 -0,0002 -0,01%
04 sep 0,0000 1,9558 0,0000
0,0000 0 +0,0002 +0,01%
06 sep 1,9558 1,9559 1,9558
1,9559 0 +0,0001 +0,01%
09 sep 1,9558 1,9558 1,9558
1,9559 0 -0,0001 -0,01%
10 sep 1,9558 1,9559 1,9558
1,9559 0 +0,0001 +0,01%
11 sep 1,9558 1,9559 1,9558
1,9559 0 0,0000 0,00%
12 sep 1,9559 1,9559 1,9558
1,9559 0 0,0000 0,00%
13 sep 1,9559 1,9558 1,9558
1,9559 0 -0,0001 -0,01%
16 sep 1,9559 1,9559 1,9558
1,9559 0 +0,0001 +0,01%
17 sep 1,9558 1,9559 1,9558
1,9559 0 0,0000 0,00%
18 sep 1,9559 1,9558 1,9556
1,9559 0 -0,0001 -0,01%
20 sep 1,9558 1,9559 1,9558
1,9559 0 +0,0001 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront