EUR/BOB

IND:EURBOB.FXVWD,
+ EUR/BOB op mijn watchlist
7,4400 13:19
+0,0130 (+0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,4250 7,4250 7,4250
7,4250 0 -0,0560 -0,75%
03 apr 7,4460 7,4460 7,4460
7,4460 0 +0,0210 +0,28%
04 apr 7,5040 7,5040 7,5040
7,5040 0 +0,0580 +0,78%
05 apr 7,4870 7,4870 7,4870
7,4870 0 -0,0170 -0,23%
08 apr 7,5010 7,5010 7,5010
7,5010 0 +0,0140 +0,19%
09 apr 7,5110 7,5110 7,5110
7,5110 0 +0,0100 +0,13%
10 apr 7,5070 7,5070 7,5070
7,5070 0 -0,0040 -0,05%
11 apr 7,4410 7,4410 7,4410
7,4410 0 -0,0660 -0,88%
12 apr 7,3840 7,3840 7,3840
7,3840 0 -0,0570 -0,77%
15 apr 7,3650 7,3650 7,3650
7,3650 0 -0,0190 -0,26%
16 apr 7,3690 7,3690 7,3690
7,3690 0 +0,0040 +0,05%
17 apr 7,3680 7,3680 7,3680
7,3680 0 -0,0010 -0,01%
18 apr 7,4040 7,4040 7,4040
7,4040 0 +0,0360 +0,49%
19 apr 7,3730 7,3730 7,3730
7,3730 0 -0,0310 -0,42%
22 apr 7,3860 7,3860 7,3860
7,3860 0 +0,0130 +0,18%
23 apr 7,3630 7,3630 7,3630
7,3630 0 -0,0230 -0,31%
24 apr 7,3860 7,3860 7,3860
7,3860 0 +0,0230 +0,31%
25 apr 7,4270 7,4270 7,4270
7,4270 0 +0,0410 +0,56%
26 apr 7,4400 7,4400 7,4400
7,4400 0 +0,0130 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront