EUR/BRL

IND:EURBRL.FXVWD,
+ EUR/BRL op mijn watchlist
5,5977 21:59
-0,0182 (-0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,4233 5,4476 5,4018
5,4499 0 +0,0371 +0,69%
03 apr 5,4554 5,4619 5,4539
5,4987 0 +0,0143 +0,26%
04 apr 5,4647 5,4732 5,4387
5,4787 0 +0,0113 +0,21%
05 apr 5,4790 5,4872 5,4449
5,4962 0 +0,0140 +0,26%
08 apr 5,4887 5,4628 5,4539
5,4919 0 -0,0244 -0,44%
09 apr 5,4538 5,4350 5,4285
5,4683 0 -0,0278 -0,51%
10 apr 5,4368 5,4553 5,4255
5,4622 0 +0,0203 +0,37%
11 apr 5,4385 5,4603 5,4338
5,4642 0 +0,0050 +0,09%
12 apr 5,4402 5,4475 5,4172
5,4735 0 -0,0128 -0,23%
15 apr 5,4495 5,5077 5,4404
5,5441 0 +0,0602 +1,11%
16 apr 5,5027 5,5945 5,5024
5,6197 0 +0,0868 +1,58%
17 apr 5,6196 5,5957 5,5615
5,6286 0 +0,0012 +0,02%
18 apr 5,5927 5,5871 5,5743
5,6172 0 -0,0086 -0,15%
19 apr 5,5830 5,5399 5,5253
5,6215 0 -0,0472 -0,84%
22 apr 5,5532 5,5067 5,5067
5,5554 0 -0,0332 -0,60%
23 apr 5,4989 5,4907 5,4802
5,5341 0 -0,0160 -0,29%
24 apr 5,4909 5,5076 5,4784
5,5290 0 +0,0169 +0,31%
25 apr 5,5194 5,5402 5,4886
5,5457 0 +0,0326 +0,59%
26 apr 5,5389 5,4742 5,4654
5,5474 0 -0,0660 -1,19%
29 apr 5,4815 5,4834 5,4617
5,4888 0 +0,0092 +0,17%
30 apr 5,4787 5,5416 5,4739
5,5476 0 +0,0582 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront