EUR/BRL

IND:EURBRL.FXVWD,
6,0969 10:45
+0,0043 (+0,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,2117 6,2174 6,2047
6,2623 0 -0,0113 -0,18%
03 sep 6,2117 6,2315 6,1646
6,2389 0 +0,0141 +0,23%
04 sep 6,2430 6,2464 6,2101
6,2612 0 +0,0149 +0,24%
05 sep 6,2558 6,1871 6,1854
6,2682 0 -0,0593 -0,95%
06 sep 6,1927 6,1978 6,1452
6,2127 0 +0,0107 +0,17%
09 sep 6,1946 6,1596 6,1590
6,2288 0 -0,0382 -0,62%
10 sep 6,1662 6,2343 6,1443
6,2521 0 +0,0747 +1,21%
11 sep 6,2538 6,2236 6,1791
6,2602 0 -0,0107 -0,17%
12 sep 6,2417 6,2189 6,2142
6,2663 0 -0,0047 -0,08%
13 sep 6,2343 6,1670 6,1439
6,2460 0 -0,0519 -0,83%
16 sep 6,1821 6,1332 6,1178
6,2075 0 -0,0338 -0,55%
17 sep 6,1223 6,0978 6,0932
6,1411 0 -0,0354 -0,58%
18 sep 6,0963 6,0636 6,0519
6,1123 0 -0,0342 -0,56%
19 sep 6,0841 6,0512 6,0125
6,1042 0 -0,0124 -0,20%
20 sep 6,0637 6,1612 6,0508
6,1668 0 +0,1100 +1,82%
23 sep 6,1486 6,1518 6,1076
6,2247 0 -0,0094 -0,15%
24 sep 6,1551 6,1030 6,0713
6,1719 0 -0,0488 -0,79%
25 sep 6,0985 6,0926 6,0899
6,1434 0 -0,0104 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront