EUR/BRL

IND:EURBRL.FXVWD,
5,5569 21:58
0,0000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,5647 5,4853 5,4547
5,5709 0 -0,0563 -1,02%
03 mei 5,4841 5,4568 5,4503
5,4984 0 -0,0285 -0,52%
06 mei 5,4597 5,4648 5,4532
5,4912 0 +0,0080 +0,15%
07 mei 5,4650 5,4501 5,4416
5,4766 0 -0,0147 -0,27%
08 mei 5,4531 5,4694 5,4466
5,4888 0 +0,0193 +0,35%
09 mei 5,4666 5,5441 5,4610
5,5723 0 +0,0747 +1,37%
10 mei 5,5411 5,5541 5,5178
5,5609 0 +0,0100 +0,18%
13 mei 5,5574 5,5569 5,5355
5,5746 0 +0,0028 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront