EUR/BSD

IND:EURBSD.FXVWD,
+ EUR/BSD op mijn watchlist
1,0728 13:19
+0,0003 (+0,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,0745 1,0745 1,0745
1,0745 0 -0,0042 -0,39%
03 apr 1,0776 1,0776 1,0776
1,0776 0 +0,0031 +0,29%
04 apr 1,0860 1,0860 1,0860
1,0860 0 +0,0084 +0,78%
05 apr 1,0834 1,0834 1,0834
1,0834 0 -0,0026 -0,24%
08 apr 1,0832 1,0832 1,0832
1,0832 0 -0,0002 -0,02%
09 apr 1,0869 1,0869 1,0869
1,0869 0 +0,0037 +0,34%
10 apr 1,0865 1,0865 1,0865
1,0865 0 -0,0004 -0,04%
11 apr 1,0730 1,0730 1,0730
1,0730 0 -0,0135 -1,24%
12 apr 1,0647 1,0647 1,0647
1,0647 0 -0,0083 -0,77%
15 apr 1,0658 1,0658 1,0658
1,0658 0 +0,0011 +0,10%
16 apr 1,0626 1,0626 1,0626
1,0626 0 -0,0032 -0,30%
17 apr 1,0639 1,0639 1,0639
1,0639 0 +0,0013 +0,12%
18 apr 1,0676 1,0676 1,0676
1,0676 0 +0,0037 +0,35%
19 apr 1,0647 1,0647 1,0647
1,0647 0 -0,0029 -0,27%
22 apr 1,0651 1,0651 1,0651
1,0651 0 +0,0004 +0,04%
23 apr 1,0655 1,0655 1,0655
1,0655 0 +0,0004 +0,04%
24 apr 1,0688 1,0688 1,0688
1,0688 0 +0,0033 +0,31%
25 apr 1,0725 1,0725 1,0725
1,0725 0 +0,0037 +0,35%
26 apr 1,0728 1,0728 1,0728
1,0728 0 +0,0003 +0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront