EUR/CLP

IND:EURCLP.FXVWD,
950,2300 23:00
0,0000 (0,00%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 938,8600 931,4500 928,0800
939,7500 0 -7,6900 -0,82%
04 okt 931,6600 936,3200 931,4900
941,2000 0 +4,8700 +0,52%
05 okt 934,6300 940,7500 934,1100
945,1600 0 +4,4300 +0,47%
06 okt 940,2600 939,6800 935,2700
945,5200 0 -1,0700 -0,11%
07 okt 939,6000 938,4000 936,9400
943,5800 0 -1,2800 -0,14%
08 okt 938,3600 953,8100 936,6600
956,1000 0 +15,4100 +1,64%
11 okt 954,5500 952,4900 952,1600
955,3300 0 -1,3200 -0,14%
12 okt 953,0200 949,1400 943,9900
959,1100 0 -3,3500 -0,35%
13 okt 950,8700 945,2300 942,5400
953,2800 0 -3,9100 -0,41%
14 okt 944,9900 957,9000 936,8200
958,4800 0 +12,6700 +1,34%
15 okt 958,6500 955,7100 952,9900
966,2100 0 -2,1900 -0,23%
18 okt 953,8200 948,7600 947,2600
957,5000 0 -6,9500 -0,73%
19 okt 951,7900 942,8100 942,4800
954,5800 0 -5,9500 -0,63%
20 okt 943,7500 947,9400 941,6400
949,8400 0 +5,1300 +0,54%
21 okt 949,3000 951,0600 947,1100
954,4900 0 +3,1200 +0,33%
22 okt 951,3900 950,2300 944,1800
954,1400 0 -0,8300 -0,09%