EUR/CLP

IND:EURCLP.FXVWD,
+ EUR/CLP op mijn watchlist
1.018,26 23:41
0,00 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.057,24 1.050,69 1.048,86
1.060,41 0 -6,53 -0,62%
03 apr 1.050,48 1.034,50 1.031,32
1.053,32 0 -16,19 -1,54%
04 apr 1.035,30 1.021,09 1.019,15
1.037,37 0 -13,41 -1,30%
05 apr 1.020,55 1.027,93 1.018,92
1.032,26 0 +6,84 +0,67%
08 apr 1.027,99 1.025,68 1.019,89
1.035,91 0 -2,25 -0,22%
09 apr 1.025,41 1.022,21 1.018,41
1.027,11 0 -3,47 -0,34%
10 apr 1.021,36 1.025,37 1.017,14
1.031,55 0 +3,16 +0,31%
11 apr 1.025,50 1.025,81 1.022,13
1.029,49 0 +0,44 +0,04%
12 apr 1.024,87 1.026,38 1.017,61
1.033,06 0 +0,57 +0,06%
15 apr 1.027,54 1.039,99 1.027,49
1.043,04 0 +13,61 +1,33%
16 apr 1.038,76 1.042,25 1.037,88
1.051,71 0 +2,26 +0,22%
17 apr 1.044,13 1.043,50 1.032,73
1.046,14 0 +1,25 +0,12%
18 apr 1.044,49 1.027,37 1.026,27
1.045,43 0 -16,13 -1,55%
19 apr 1.028,18 1.017,72 1.013,01
1.036,27 0 -9,65 -0,94%
22 apr 1.018,51 1.014,77 1.010,68
1.021,68 0 -2,95 -0,29%
23 apr 1.015,22 1.021,57 1.012,37
1.023,62 0 +6,80 +0,67%
24 apr 1.023,93 1.017,13 1.016,25
1.027,09 0 -4,44 -0,43%
25 apr 1.018,01 1.018,31 1.009,43
1.020,20 0 +1,18 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront