EUR/DOP

IND:EURDOP.FXVWD,
62,7200 13:19
+0,2900 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 62,0300 62,0300 62,0300
62,0300 0 -0,7300 -1,16%
02 mei 62,0900 62,0900 62,0900
62,0900 0 +0,0600 +0,10%
03 mei 62,4300 62,4300 62,4300
62,4300 0 +0,3400 +0,55%
06 mei 62,4900 62,4900 62,4900
62,4900 0 +0,0600 +0,10%
07 mei 62,5200 62,5200 62,5200
62,5200 0 +0,0300 +0,05%
08 mei 62,3800 62,3800 62,3800
62,3800 0 -0,1400 -0,22%
09 mei 62,4300 62,4300 62,4300
62,4300 0 +0,0500 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront