EUR/DOP

IND:EURDOP.FXVWD,
+ EUR/DOP op mijn watchlist
67,0600 13:19
0,0000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 66,0300 66,0300 66,0300
66,0300 0 -0,0300 -0,05%
03 sep 65,7400 65,7400 65,7400
65,7400 0 -0,2900 -0,44%
04 sep 66,0000 66,0000 66,0000
66,0000 0 +0,2600 +0,40%
05 sep 66,4900 66,4900 66,4900
66,4900 0 +0,4900 +0,74%
06 sep 66,4600 66,4600 66,4600
66,4600 0 -0,0300 -0,05%
09 sep 66,1400 66,1400 66,1400
66,1400 0 -0,3200 -0,48%
10 sep 66,1300 66,1300 66,1300
66,1300 0 -0,0100 -0,02%
11 sep 66,0500 66,0500 66,0500
66,0500 0 -0,0800 -0,12%
12 sep 65,8700 65,8700 65,8700
65,8700 0 -0,1800 -0,27%
13 sep 66,4900 66,4900 66,4900
66,4900 0 +0,6200 +0,94%
16 sep 66,6900 66,6900 66,6900
66,6900 0 +0,2000 +0,30%
17 sep 66,8000 66,8000 66,8000
66,8000 0 +0,1100 +0,16%
18 sep 66,7700 66,7700 66,7700
66,7700 0 -0,0300 -0,04%
19 sep 67,0600 67,0600 67,0600
67,0600 0 +0,2900 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront