EUR/DZD

IND:EURDZD.FXVWD,
+ EUR/DZD op mijn watchlist
147,1340 23:08
-0,7270 (-0,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 148,0030 147,8670 147,7530
148,1800 0 -0,0700 -0,05%
03 sep 147,8930 146,9550 146,8190
147,9450 0 -0,9120 -0,62%
04 sep 147,0410 147,3710 146,8640
147,6190 0 +0,4160 +0,28%
05 sep 147,1900 147,2190 146,8300
147,6530 0 -0,1520 -0,10%
06 sep 147,2860 146,9050 146,7610
147,3130 0 -0,3140 -0,21%
09 sep 146,7490 146,3230 146,3080
146,7490 0 -0,5820 -0,40%
10 sep 146,3260 146,0910 146,0810
146,3980 0 -0,2320 -0,16%
11 sep 146,3810 146,1160 145,7920
146,4900 0 +0,0250 +0,02%
12 sep 145,9850 146,6350 145,8960
146,6940 0 +0,5190 +0,36%
13 sep 146,7590 146,5670 146,5620
146,9210 0 -0,0680 -0,05%
16 sep 146,8780 147,2140 146,8690
147,2480 0 +0,6470 +0,44%
17 sep 147,1430 146,9980 146,9870
147,3540 0 -0,2160 -0,15%
18 sep 147,1630 147,0410 146,7850
147,6880 0 +0,0430 +0,03%
19 sep 146,9040 147,7090 146,9040
147,9860 0 +0,6680 +0,45%
20 sep 147,6500 147,6850 147,4620
147,8410 0 -0,0240 -0,02%
23 sep 147,7060 147,3300 146,9800
147,7300 0 -0,3550 -0,24%
24 sep 147,3330 147,9890 147,2580
148,0750 0 +0,6590 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront