EUR/GYD

IND:EURGYD.FXVWD,
225,8700 13:19
+0,1800 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 223,3400 223,3400 223,3400
223,3400 0 -1,2300 -0,55%
02 mei 224,0600 224,0600 224,0600
224,0600 0 +0,7200 +0,32%
03 mei 224,7600 224,7600 224,7600
224,7600 0 +0,7000 +0,31%
06 mei 225,3700 225,3700 225,3700
225,3700 0 +0,6100 +0,27%
07 mei 225,3000 225,3000 225,3000
225,3000 0 -0,0700 -0,03%
08 mei 225,0100 225,0100 225,0100
225,0100 0 -0,2900 -0,13%
09 mei 224,7200 224,7200 224,7200
224,7200 0 -0,2900 -0,13%
10 mei 225,5100 225,5100 225,5100
225,5100 0 +0,7900 +0,35%
13 mei 225,6900 225,6900 225,6900
225,6900 0 +0,1800 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront