EUR/HUF

IND:EURHUF.FXVWD,
392,3955 18:02
-0,7685 (-0,20%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 392,7840 393,9700 392,4000
394,7280 0 +0,9610 +0,24%
04 mrt 394,0445 395,7435 393,6255
396,1400 0 +1,7365 +0,44%
05 mrt 395,7110 393,6690 393,1780
396,2715 0 -2,0745 -0,52%
06 mrt 393,7790 393,9565 391,8300
394,4505 0 +0,2875 +0,07%
07 mrt 393,9730 395,3250 393,8025
395,9995 0 +1,3685 +0,35%
08 mrt 395,3515 394,2150 392,9440
395,9520 0 -1,1100 -0,28%
11 mrt 393,7720 394,5260 391,8420
395,7010 0 +0,7510 +0,19%
12 mrt 394,5655 399,0685 394,2640
399,7525 0 +4,5425 +1,15%
13 mrt 399,0685 396,4740 395,6770
399,6090 0 -2,5945 -0,65%
14 mrt 396,2635 395,5925 393,7850
397,2480 0 -0,8815 -0,22%
15 mrt 395,4415 392,7905 392,2230
395,9565 0 -2,8020 -0,71%
18 mrt 392,8450 394,9210 392,2500
395,3835 0 +1,9980 +0,51%
19 mrt 394,8815 394,8025 394,0790
396,0295 0 -0,1185 -0,03%
20 mrt 394,8025 393,7795 393,2370
395,9255 0 -1,0230 -0,26%
21 mrt 393,7600 394,4070 392,9845
395,1225 0 +0,6275 +0,16%
22 mrt 394,4235 397,6115 394,2590
398,1205 0 +3,2045 +0,81%
25 mrt 397,1500 397,0000 395,7035
398,0695 0 -0,1520 -0,04%
26 mrt 397,0000 395,9150 394,6135
397,2125 0 -1,0850 -0,27%
27 mrt 395,6000 394,9200 394,3070
395,8420 0 -0,9950 -0,25%
28 mrt 394,7195 394,1500 393,4280
396,0205 0 -0,7700 -0,19%
29 mrt 394,1700 393,8545 392,6800
394,4885 0 -0,2955 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront