EUR/HUF

IND:EURHUF.FXVWD,
355,3840 14:37
+2,7940 (+0,79%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 349,3625 347,9545 347,7750
349,4125 0 -1,4080 -0,40%
02 sep 348,0350 348,8950 347,0650
349,3700 0 +0,9405 +0,27%
03 sep 348,9100 348,0450 347,1030
349,1585 0 -0,8500 -0,24%
06 sep 347,6840 347,5380 346,7850
349,4900 0 -0,1460 -0,04%
07 sep 347,4950 348,4130 347,1455
349,1600 0 +0,8750 +0,25%
08 sep 348,4130 349,7420 348,2455
350,6250 0 +1,3290 +0,38%
09 sep 349,7750 350,6200 349,7470
351,4800 0 +0,8780 +0,25%
10 sep 350,6200 349,9050 349,1400
351,2810 0 -0,7150 -0,20%
13 sep 350,3255 350,1000 348,9425
350,5650 0 -0,2250 -0,06%
14 sep 350,1000 349,7165 349,2550
350,2735 0 -0,3835 -0,11%
15 sep 349,5250 349,0215 348,5700
350,1440 0 -0,6950 -0,20%
16 sep 348,8200 350,7225 348,5305
351,4550 0 +1,7010 +0,49%
17 sep 350,9300 352,8650 350,4065
353,3650 0 +2,1425 +0,61%
20 sep 352,7255 354,0250 352,6400
354,7000 0 +1,2495 +0,35%
21 sep 354,0150 352,5495 352,2695
355,0650 0 -1,4755 -0,42%