EUR/HUF

IND:EURHUF.FXVWD,
395,4825 21:01
+1,2985 (+0,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 392,7980 392,7315 392,1515
393,4040 0 -0,0810 -0,02%
03 sep 392,5000 393,7355 392,1640
394,4310 0 +1,0040 +0,26%
04 sep 393,7175 393,2520 392,8200
394,3485 0 -0,4835 -0,12%
05 sep 393,2285 393,2250 392,1015
393,4730 0 -0,0270 -0,01%
06 sep 393,2285 393,9900 392,6950
395,0330 0 +0,7650 +0,19%
09 sep 394,1000 396,8480 393,5235
397,3015 0 +2,7450 +0,70%
10 sep 396,7845 396,9435 396,4450
397,6885 0 +0,0955 +0,02%
11 sep 397,0280 396,2275 395,7900
397,3235 0 -0,7160 -0,18%
12 sep 396,2635 395,4250 395,1690
396,9545 0 -0,8025 -0,20%
13 sep 395,3895 394,8850 394,0790
396,0995 0 -0,5400 -0,14%
16 sep 395,0530 394,4700 393,4065
395,4230 0 -0,5870 -0,15%
17 sep 394,4675 394,5250 393,9455
394,8795 0 +0,0550 +0,01%
18 sep 394,5250 394,4250 393,9395
394,8760 0 -0,1000 -0,03%
19 sep 394,4165 394,1750 393,9315
395,2275 0 -0,2500 -0,06%
20 sep 394,1400 393,0600 392,9125
394,5565 0 -1,1150 -0,28%
23 sep 393,2380 394,7975 392,7275
394,9775 0 +1,6225 +0,41%
24 sep 394,8010 394,5690 393,7850
395,2360 0 -0,2285 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront