EUR/ILS

IND:EURILS.FXVWD,
4,0163 07:30
-0,0002 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,9911 4,0134 3,9658
4,0236 0 +0,0114 +0,28%
02 mei 4,0187 3,9818 3,9776
4,0236 0 -0,0316 -0,79%
03 mei 3,9924 4,0006 3,9879
4,0110 0 +0,0188 +0,47%
06 mei 4,0313 4,0082 3,9859
4,0383 0 +0,0076 +0,19%
07 mei 4,0054 3,9799 3,9788
4,0134 0 -0,0283 -0,71%
08 mei 3,9674 3,9967 3,9670
4,0040 0 +0,0168 +0,42%
09 mei 3,9993 4,0165 3,9959
4,0248 0 +0,0198 +0,50%
10 mei 4,0163 4,0163 4,0163
4,0163 0 -0,0002 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront