EUR/KRW

IND:EURKRW.FXVWD,
+ EUR/KRW op mijn watchlist
1.487,46 22:58
+3,54 (+0,24%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1.479,96 1.482,04 1.479,51
1.482,51 0 +12,48 +0,85%
03 sep 1.484,56 1.479,26 1.478,25
1.485,03 0 -2,78 -0,19%
04 sep 1.483,75 1.478,86 1.478,95
1.484,44 0 -0,40 -0,03%
05 sep 1.480,72 1.480,55 1.478,96
1.483,53 0 +1,69 +0,11%
06 sep 1.475,92 1.483,77 1.474,53
1.484,48 0 +3,22 +0,22%
09 sep 1.482,88 1.480,27 1.480,27
1.489,72 0 -3,50 -0,24%
10 sep 1.484,57 1.480,87 1.479,44
1.484,57 0 +0,60 +0,04%
11 sep 1.477,93 1.476,03 1.472,17
1.480,06 0 -4,84 -0,33%
12 sep 1.475,40 1.481,90 1.474,18
1.484,33 0 +5,87 +0,40%
13 sep 1.473,68 1.473,34 1.470,16
1.475,04 0 -8,56 -0,58%
16 sep 1.466,97 1.480,40 1.462,07
1.480,53 0 +7,06 +0,48%
17 sep 1.465,20 1.475,15 1.463,64
1.475,23 0 -5,25 -0,35%
18 sep 1.475,89 1.472,52 1.467,39
1.477,97 0 -2,63 -0,18%
19 sep 1.481,31 1.483,92 1.476,81
1.485,41 0 +11,40 +0,77%
20 sep 1.484,61 1.487,46 1.484,48
1.492,09 0 +3,54 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront