EUR/KRW

IND:EURKRW.FXVWD,
1.461,72 12:00
-12,75 (-0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.476,13 1.466,91 1.464,91
1.476,56 0 -12,13 -0,82%
03 mei 1.463,89 1.454,32 1.454,32
1.464,21 0 -12,59 -0,86%
06 mei 1.463,11 1.462,34 1.458,94
1.464,85 0 +8,02 +0,55%
07 mei 1.462,74 1.460,29 1.460,26
1.464,47 0 -2,05 -0,14%
08 mei 1.467,07 1.466,95 1.463,75
1.468,14 0 +6,66 +0,46%
09 mei 1.469,44 1.473,48 1.469,44
1.473,48 0 +6,53 +0,45%
10 mei 1.474,91 1.476,73 1.471,50
1.477,48 0 +3,25 +0,22%
13 mei 1.474,18 1.474,18 1.473,84
1.476,56 0 -2,55 -0,17%
14 mei 1.476,91 1.477,59 1.474,06
1.478,86 0 +3,41 +0,23%
15 mei 1.472,40 1.474,47 1.468,30
1.474,47 0 -3,12 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront